Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 11.6.2026 21:59
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.05. 17:0020.05. 17:00
21.05. 17:0022.05. 17:0025.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.05.2026 12:32:447072 021,004072 022,004002 030,002002 031,001002 369,502 500,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 12:32:448071 060,006072 021,003072 022,003002 030,001002 031,002 500,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 12:32:448071 060,006072 021,003072 022,003002 030,001002 031,002 500,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 12:31:577072 021,004072 022,004002 030,002002 031,001002 364,502 500,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 12:31:577072 021,004072 022,004002 030,002002 031,001002 364,502 500,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 12:31:568071 060,006072 021,003072 022,003002 030,001002 031,002 500,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 12:31:568071 060,006072 021,003072 022,003002 030,001002 031,002 393,001002 500,002002 577,002842 600,002922 650,00336
21.05.2026 12:31:157072 021,004072 022,004002 030,002002 031,001002 368,002 393,001002 500,002002 577,002842 600,002922 650,00336
21.05.2026 12:31:147072 021,004072 022,004002 030,002002 031,001002 368,002 500,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 12:31:128071 060,006072 021,003072 022,003002 030,001002 031,002 500,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 12:31:128071 060,006072 021,003072 022,003002 030,001002 031,002 395,501002 500,002002 577,002842 600,002922 650,00336
21.05.2026 12:29:007072 021,004072 022,004002 030,002002 031,001002 370,502 395,501002 500,002002 577,002842 600,002922 650,00336
21.05.2026 12:28:587072 021,004072 022,004002 030,002002 031,001002 370,502 500,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 12:28:578071 060,006072 021,003072 022,003002 030,001002 031,002 500,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 12:28:578071 060,006072 021,003072 022,003002 030,001002 031,002 391,001002 500,002002 577,002842 600,002922 650,00336
21.05.2026 12:28:057072 021,004072 022,004002 030,002002 031,001002 366,002 391,001002 500,002002 577,002842 600,002922 650,00336
21.05.2026 12:27:317072 021,004072 022,004002 030,002002 031,001002 366,002 500,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 12:27:308071 060,006072 021,003072 022,003002 030,001002 031,002 500,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 12:26:447072 021,004072 022,004002 030,002002 031,001002 368,502 500,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 12:26:448071 060,006072 021,003072 022,003002 030,001002 031,002 500,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 12:26:438071 060,006072 021,003072 022,003002 030,001002 031,002 398,001002 500,002002 577,002842 600,002922 650,00336
21.05.2026 12:26:438071 060,006072 021,003072 022,003002 030,001002 031,002 398,001002 500,002002 577,002842 600,002922 650,00336
21.05.2026 12:26:087072 021,004072 022,004002 030,002002 031,001002 373,002 398,001002 500,002002 577,002842 600,002922 650,00336
21.05.2026 12:26:087072 021,004072 022,004002 030,002002 031,001002 373,002 398,001002 500,002002 577,002842 600,002922 650,00336
21.05.2026 12:26:007072 021,004072 022,004002 030,002002 031,001002 373,002 500,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 12:26:007072 021,004072 022,004002 030,002002 031,001002 373,002 500,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 12:26:008071 060,006072 021,003072 022,003002 030,001002 031,002 500,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 12:26:008071 060,006072 021,003072 022,003002 030,001002 031,002 500,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 12:25:117072 021,004072 022,004002 030,002002 031,001002 379,002 500,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 12:25:118071 060,006072 021,003072 022,003002 030,001002 031,002 500,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 12:25:118071 060,006072 021,003072 022,003002 030,001002 031,002 402,501002 500,002002 577,002842 600,002922 650,00336
21.05.2026 12:25:118071 060,006072 021,003072 022,003002 030,001002 031,002 402,501002 500,002002 577,002842 600,002922 650,00336
21.05.2026 12:24:307072 021,004072 022,004002 030,002002 031,001002 377,502 402,501002 500,002002 577,002842 600,002922 650,00336
21.05.2026 12:24:287072 021,004072 022,004002 030,002002 031,001002 377,502 500,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 12:24:278071 060,006072 021,003072 022,003002 030,001002 031,002 500,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 12:24:278071 060,006072 021,003072 022,003002 030,001002 031,002 407,001002 500,002002 577,002842 600,002922 650,00336
21.05.2026 12:24:278071 060,006072 021,003072 022,003002 030,001002 031,002 407,001002 500,002002 577,002842 600,002922 650,00336
21.05.2026 12:22:117072 021,004072 022,004002 030,002002 031,001002 382,002 407,001002 500,002002 577,002842 600,002922 650,00336
21.05.2026 12:21:267072 021,004072 022,004002 030,002002 031,001002 382,002 500,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 12:21:258071 060,006072 021,003072 022,003002 030,001002 031,002 500,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 12:21:258071 060,006072 021,003072 022,003002 030,001002 031,002 404,001002 500,002002 577,002842 600,002922 650,00336
21.05.2026 12:20:447072 021,004072 022,004002 030,002002 031,001002 379,002 404,001002 500,002002 577,002842 600,002922 650,00336
21.05.2026 12:20:447072 021,004072 022,004002 030,002002 031,001002 379,002 404,001002 500,002002 577,002842 600,002922 650,00336
21.05.2026 12:20:427072 021,004072 022,004002 030,002002 031,001002 379,002 500,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 12:20:408071 060,006072 021,003072 022,003002 030,001002 031,002 500,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 12:20:408071 060,006072 021,003072 022,003002 030,001002 031,002 405,001002 500,002002 577,002842 600,002922 650,00336
21.05.2026 12:17:447072 021,004072 022,004002 030,002002 031,001002 380,002 405,001002 500,002002 577,002842 600,002922 650,00336
21.05.2026 12:17:427072 021,004072 022,004002 030,002002 031,001002 380,002 500,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 12:17:427072 021,004072 022,004002 030,002002 031,001002 380,002 500,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 12:17:418071 060,006072 021,003072 022,003002 030,001002 031,002 500,001002 577,001842 600,001922 650,002362 700,00336